22 de octubre de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 18-oct |
19-oct |
20-oct |
21-oct |
22-oct |
| DIC2021 |
270,53 |
270,44 |
275,30 |
272,36 |
277,78 |
| MAR2022 |
275,12 |
275,03 |
279,71 |
276,87 |
282,01 |
| MAY2022 |
276,50 |
276,41 |
280,91 |
278,15 |
282,84 |
| JUL2022 |
271,91 |
272,09 |
276,59 |
274,39 |
277,97 |
| SET2022 |
272,73 |
272,73 |
276,87 |
274,85 |
278,24 |
| DIC2022 |
275,03 |
274,85 |
278,61 |
276,68 |
279,81 |
| MAIZ |
| DIC2021 |
209,73 |
208,75 |
212,29 |
209,54 |
211,80 |
| MAR2022 |
212,78 |
212,19 |
215,64 |
213,18 |
215,24 |
| MAY2022 |
214,26 |
213,87 |
217,11 |
214,85 |
216,82 |
| JUL2022 |
214,26 |
213,97 |
217,11 |
214,95 |
216,92 |
| SET2022 |
208,95 |
207,86 |
210,91 |
209,24 |
210,52 |
| DIC2022 |
207,76 |
206,98 |
210,42 |
208,65 |
209,83 |
| AVENA |
| DIC2021 |
456,08 |
451,95 |
459,53 |
454,71 |
459,70 |
| MAR2022 |
444,72 |
440,93 |
447,13 |
441,27 |
445,06 |
| MAY2022 |
437,83 |
434,90 |
440,41 |
435,07 |
437,48 |
| JUL2022 |
414,23 |
412,51 |
418,19 |
413,20 |
416,99 |
| SET2022 |
346,71 |
345,68 |
350,68 |
346,89 |
352,23 |
| DIC2022 |
341,20 |
340,51 |
343,44 |
348,26 |
349,81 |
| SOJA |
| NOV2021 |
448,83 |
451,22 |
457,65 |
449,75 |
448,46 |
| ENE2022 |
451,58 |
454,52 |
461,14 |
453,24 |
452,23 |
| MAR2022 |
454,62 |
457,74 |
464,54 |
456,91 |
455,53 |
| MAY2022 |
458,01 |
461,05 |
467,75 |
460,31 |
458,93 |
| JUL2022 |
460,13 |
463,16 |
469,86 |
462,52 |
460,95 |
| AGO2022 |
458,20 |
461,41 |
468,95 |
461,60 |
459,39 |
| SET2022 |
452,23 |
454,89 |
461,96 |
454,98 |
452,50 |
| NOV2022 |
449,93 |
452,23 |
458,84 |
451,86 |
449,65 |
| HARINA DE SOJA |
| DIC2021 |
350,42 |
355,60 |
362,00 |
357,15 |
360,89 |
| ENE2022 |
350,64 |
355,38 |
360,78 |
356,15 |
358,69 |
| MAR2022 |
352,30 |
356,37 |
360,78 |
356,70 |
358,69 |
| MAY2022 |
355,27 |
358,91 |
362,99 |
359,68 |
361,33 |
| JUL2022 |
359,13 |
362,77 |
366,96 |
363,98 |
365,41 |
| AGO2022 |
359,90 |
363,43 |
367,29 |
364,20 |
365,41 |
| SET2022 |
359,90 |
363,43 |
366,85 |
363,54 |
364,75 |
| OCT2022 |
358,36 |
361,89 |
364,86 |
361,89 |
362,44 |
| DIC2022 |
359,79 |
363,43 |
366,40 |
362,99 |
363,21 |
| ACEITE DE SOJA |
| DIC2021 |
1.367,29 |
1.375,45 |
1.426,38 |
1.379,64 |
1.368,84 |
| ENE2022 |
1.360,90 |
1.367,29 |
1.412,49 |
1.370,16 |
1.358,47 |
| MAR2022 |
1.346,13 |
1.350,54 |
1.390,22 |
1.351,42 |
1.339,74 |
| MAY2022 |
1.327,39 |
1.330,70 |
1.365,97 |
1.329,59 |
1.318,35 |
| JUL2022 |
1.309,31 |
1.311,96 |
1.346,35 |
1.312,18 |
1.300,71 |
| AGO2022 |
1.288,81 |
1.290,35 |
1.323,86 |
1.291,01 |
1.280,87 |
| SET2022 |
1.273,16 |
1.274,04 |
1.307,11 |
1.276,46 |
1.266,76 |
| OCT2022 |
1.259,27 |
1.260,59 |
1.292,78 |
1.264,12 |
1.254,64 |
| DIC2022 |
1.252,87 |
1.253,76 |
1.284,62 |
1.258,39 |
1.248,69 |
KANSAS * |
| TRIGO |
| DIC2021 |
275,21 |
274,94 |
279,16 |
274,75 |
284,40 |
| MAR2022 |
277,78 |
277,51 |
281,55 |
277,05 |
285,32 |
| MAY2022 |
278,80 |
278,52 |
282,01 |
277,60 |
284,77 |
| JUL2022 |
275,58 |
275,30 |
278,80 |
274,66 |
279,99 |
| SET2022 |
275,76 |
275,67 |
279,07 |
275,03 |
279,81 |
| DIC2022 |
278,70 |
278,15 |
281,64 |
277,69 |
282,19 |
* En Dolares Estadounidenses/Tn. |
|
